KAITO

KAITO · 美元计价

$0.2326

≈ ￥1.5352

-0.64% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.2433

24H 最低

$0.2249

今日开盘

$0.2341

24H 成交量

$33.22万

流通市值

$5,651.62万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	QNTBQNTB	$33.12	$33.50	$31.11	$8.81万	—	0.52%
500	ASTSBASTSB	$35.51	$39.34	$34.95	$23.59万	—	-5.00%
177	SKYSky	$0.06737	$0.0686	$0.06352	$108.04万	$15.71亿	2.86%
262	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
38	QNTQuant	$203.34	$210.98	$185.35	$1,536.10万	$24.44亿	5.19%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
386	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.87万	$2,574.56万	0.71%
71	ASTERAster	$0.7037	$0.7111	$0.6865	$638.35万	$11.71亿	0.57%
632	GASGas	$1.171	$1.20	$1.10	$11.30万	$7,605.47万	1.92%
61	BEAMXBEAMX	$0.004517	$0.004657	$0.00379	$917.20万	—	9.11%
474	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
602	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
336	HOODBHOODB	$87.58	$88.84	$81.90	$47.01万	—	2.53%
51	KORUBKORUB	$10.32	$11.58	$9.43	$1,102.56万	—	-9.71%
83	DOTPolkadot	$0.952	$0.996	$0.907	$459.16万	$16.50亿	1.28%
377	SMCIBSMCIB	$29.58	$34.30	$29.47	$37.82万	—	-13.66%
472	NXPCNexpace	$0.167	$0.1695	$0.1579	$26.37万	$2,801.77万	1.77%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%