HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-04 06:00:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QNTBQNTB	$33.05	$33.19	$30.66	$3.21万	—	5.39%
614	ASTSBASTSB	$37.75	$38.65	$36.19	$9.66万	—	2.47%
215	SKYSky	$0.06616	$0.0664	$0.06382	$67.83万	$15.44亿	2.19%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
38	QNTQuant	$193.17	$200.58	$188.87	$957.41万	$28.33亿	-1.96%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
372	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$31.93万	$2,554.11万	-0.20%
70	ASTERAster	$0.6992	$0.7039	$0.6896	$342.98万	$17.53亿	0.52%
582	GASGas	$1.153	$1.16	$1.14	$12.01万	$7,460.48万	-0.95%
54	BEAMXBEAMX	$0.004209	$0.004569	$0.003937	$590.91万	—	-5.69%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
460	HOODBHOODB	$86.19	$86.33	$83.21	$21.00万	—	2.39%
68	KORUBKORUB	$11.49	$11.55	$10.45	$378.60万	—	8.50%
106	DOTPolkadot	$0.943	$0.951	$0.926	$179.30万	$15.99亿	-0.11%
219	SMCIBSMCIB	$33.96	$34.46	$30.42	$67.26万	—	9.94%
445	NXPCNexpace	$0.1634	$0.1665	$0.1608	$22.13万	$5,144.05万	-1.33%
490	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%