CYPHB

CYPHB · 美元计价

$2.53

≈ ￥16.698

5.86% ($0.14)

更新于 2026-11-04 03:10:02

24H 最高

$2.68

24H 最低

$2.32

今日开盘

$2.39

24H 成交量

$26.12万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$32.14	$32.78	$30.66	$3.80万	—	0.88%
587	ASTSBASTSB	$37.49	$38.65	$36.16	$12.21万	—	0.40%
148	SKYSky	$0.06616	$0.0664	$0.06358	$109.84万	$15.44亿	1.86%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
41	QNTQuant	$191.95	$200.58	$188.87	$960.93万	$28.33亿	-1.84%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
323	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.05万	$2,554.11万	1.34%
70	ASTERAster	$0.6976	$0.7039	$0.687	$375.03万	$17.53亿	1.09%
576	GASGas	$1.143	$1.17	$1.14	$13.17万	$7,460.48万	-0.52%
55	BEAMXBEAMX	$0.004071	$0.004589	$0.003937	$639.68万	—	-9.99%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
556	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
428	HOODBHOODB	$85.3	$86.10	$83.21	$26.33万	—	0.97%
66	KORUBKORUB	$10.95	$11.54	$10.34	$404.51万	—	0.09%
104	DOTPolkadot	$0.943	$0.951	$0.926	$189.61万	$15.99亿	0.86%
646	SMCIBSMCIB	$31.58	$32.25	$30.33	$7.63万	—	1.61%
442	NXPCNexpace	$0.1618	$0.1665	$0.1608	$24.65万	$5,144.05万	-1.52%
502	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%