CRWVB

CRWVB · 美元计价

$53.1

≈ ￥350.46

2.55% ($1.32)

更新于 2026-11-04 02:50:01

24H 最高

$54.00

24H 最低

$49.52

今日开盘

$51.78

24H 成交量

$127.17万

流通市值

—

24H 涨跌额

($1.32)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$32.38	$32.78	$30.66	$3.85万	—	1.03%
587	ASTSBASTSB	$37.8	$38.65	$36.16	$12.27万	—	0.21%
147	SKYSky	$0.0662	$0.0664	$0.06358	$110.10万	$15.44亿	2.05%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
41	QNTQuant	$191.9	$200.58	$188.87	$976.91万	$28.33亿	-2.12%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
320	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$40.52万	$2,554.11万	1.75%
70	ASTERAster	$0.6986	$0.7039	$0.687	$378.36万	$17.53亿	1.42%
576	GASGas	$1.143	$1.17	$1.14	$13.35万	$7,460.48万	-0.35%
56	BEAMXBEAMX	$0.004074	$0.004589	$0.003937	$650.11万	—	-10.42%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
557	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
424	HOODBHOODB	$85.27	$86.10	$83.21	$26.89万	—	0.55%
66	KORUBKORUB	$11.06	$11.54	$10.34	$407.43万	—	0.36%
105	DOTPolkadot	$0.942	$0.951	$0.926	$189.89万	$15.99亿	0.64%
646	SMCIBSMCIB	$31.65	$32.25	$30.33	$8.01万	—	1.35%
442	NXPCNexpace	$0.1623	$0.1665	$0.1608	$24.61万	$5,144.05万	-1.40%
501	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%