Curve DAO Token

CRV · 美元计价

$0.2619

≈ ￥1.7285

-1.47% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.2666

24H 最低

$0.2575

今日开盘

$0.2658

24H 成交量

$134.21万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QNTBQNTB	$32.95	$33.19	$30.66	$3.21万	—	4.90%
628	ASTSBASTSB	$37.5	$38.65	$36.19	$8.59万	—	2.07%
218	SKYSky	$0.0655	$0.0664	$0.06382	$65.90万	$15.44亿	1.74%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
40	QNTQuant	$193.25	$200.58	$188.87	$950.14万	$28.33亿	-0.38%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
395	PUNDIXPundi X	$0.099	$0.1008	$0.0972	$29.14万	$2,554.11万	-0.80%
77	ASTERAster	$0.6998	$0.7039	$0.6896	$303.21万	$17.53亿	0.19%
578	GASGas	$1.149	$1.16	$1.14	$11.82万	$7,460.48万	-0.52%
54	BEAMXBEAMX	$0.004136	$0.004508	$0.003937	$578.86万	—	-7.31%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
461	HOODBHOODB	$85.44	$86.33	$83.21	$20.89万	—	1.76%
68	KORUBKORUB	$11.43	$11.59	$10.50	$376.35万	—	8.24%
105	DOTPolkadot	$0.94	$0.951	$0.926	$181.12万	$15.99亿	-0.11%
210	SMCIBSMCIB	$34.26	$34.94	$30.42	$70.87万	—	10.55%
450	NXPCNexpace	$0.1642	$0.1665	$0.1608	$21.68万	$5,144.05万	-0.30%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%